Seven Hills Realty Trust (SEVN)
7.32
+0.01
(+0.14%)
USD |
NASDAQ |
Sep 25, 16:00
7.32
0.00 (0.00%)
After-Hours: 19:59
Seven Hills Realty Trust Price : 7.32 for Sept. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 7.29 | 7.335 | 7.224 | 7.32 | 103110.0 |
| Sep 24, 2026 | 7.27 | 7.33 | 7.195 | 7.31 | 178778.0 |
| Sep 23, 2026 | 7.47 | 7.475 | 7.235 | 7.25 | 145953.0 |
| Sep 22, 2026 | 7.37 | 7.475 | 7.340 | 7.46 | 106546.0 |
| Sep 21, 2026 | 7.33 | 7.410 | 7.30 | 7.33 | 144203.0 |
| Sep 18, 2026 | 7.36 | 7.40 | 7.26 | 7.34 | 690573.0 |
| Sep 17, 2026 | 7.47 | 7.47 | 7.37 | 7.40 | 148522.0 |
| Sep 16, 2026 | 7.46 | 7.465 | 7.33 | 7.36 | 201965.0 |
| Sep 15, 2026 | 7.38 | 7.44 | 7.345 | 7.41 | 114738.0 |
| Sep 14, 2026 | 7.40 | 7.445 | 7.34 | 7.40 | 119550.0 |
| Sep 11, 2026 | 7.40 | 7.57 | 7.36 | 7.41 | 164943.0 |
| Sep 10, 2026 | 7.43 | 7.435 | 7.31 | 7.34 | 212815.0 |
| Sep 09, 2026 | 7.43 | 7.44 | 7.37 | 7.37 | 142361.0 |
| Sep 08, 2026 | 7.57 | 7.592 | 7.415 | 7.44 | 138835.0 |
| Sep 04, 2026 | 7.50 | 7.61 | 7.495 | 7.54 | 92434.00 |
| Sep 03, 2026 | 7.49 | 7.575 | 7.42 | 7.51 | 147058.0 |
| Sep 02, 2026 | 7.54 | 7.54 | 7.415 | 7.42 | 161886.0 |
| Sep 01, 2026 | 7.56 | 7.59 | 7.455 | 7.48 | 199046.0 |
| Aug 31, 2026 | 7.55 | 7.66 | 7.54 | 7.57 | 209626.0 |
| Aug 28, 2026 | 7.60 | 7.67 | 7.56 | 7.58 | 109492.0 |
| Aug 27, 2026 | 7.60 | 7.668 | 7.555 | 7.60 | 151052.0 |
| Aug 26, 2026 | 7.71 | 7.71 | 7.595 | 7.62 | 102932.0 |
| Aug 25, 2026 | 7.76 | 7.775 | 7.63 | 7.73 | 88834.00 |
| Aug 24, 2026 | 7.76 | 7.87 | 7.74 | 7.76 | 120660.0 |
| Aug 21, 2026 | 7.72 | 7.73 | 7.66 | 7.70 | 73161.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| AGNC Investment Corp. | 9.62 |
| Chimera Investment Corp. | 10.34 |
| Blackstone Mortgage Trust, Inc. | 12.50 |
| Dynex Capital, Inc. | 11.34 |
| MFA Financial, Inc. | 8.17 |
Price Related Metrics
| PE Ratio | 11.03 |
| PS Ratio | 2.341 |
| Price to Book Value | 0.5174 |
| Price to Free Cash Flow | 8.804 |
| Earnings Yield | 9.07% |
| Market Cap | 165.91M |
| Operating PE Ratio | 3.443 |
| Normalized PE Ratio | 11.03 |